1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 24.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.04.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.04.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.04.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 05.04.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.03.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.03.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.03.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.03.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.03.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.03.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
