1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.04.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.04.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.04.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.04.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.04.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.04.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 05.04.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 04.04.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 03.04.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 31.03.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.03.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.03.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.03.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 27.03.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.03.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 23.03.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 22.03.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
