1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.04.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 25.04.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 24.04.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 21.04.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 20.04.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 19.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.04.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 17.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.04.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 13.04.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.04.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.03.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.03.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.03.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.03.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 24.03.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.03.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
