1,5% Telekom Finanzmanagement GmbH 16/26 auf Festzins
WKN: A18901 / ISIN: XS1405762805Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.04.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 21.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.04.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.04.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.04.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.04.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.04.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.04.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.04.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 04.04.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.03.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.03.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.03.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.03.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.03.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.03.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.03.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
