1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 31.03.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.03.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.03.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
