2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 27.04.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 26.04.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 25.04.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 24.04.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 21.04.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 20.04.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 19.04.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 18.04.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 17.04.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 14.04.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 13.04.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 12.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 11.04.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 06.04.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 05.04.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 04.04.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 03.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 31.03.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 30.03.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 29.03.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 28.03.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 27.03.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 24.03.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 23.03.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
