4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.04.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.04.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.04.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.04.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.04.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 05.04.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 04.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.04.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 31.03.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.03.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.03.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.03.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.03.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.03.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
