1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.04.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.04.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.04.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.04.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 05.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.03.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.03.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 29.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.03.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.03.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
