1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 26.04.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 25.04.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 24.04.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 21.04.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 20.04.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 19.04.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 18.04.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 17.04.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 14.04.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 13.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.04.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.03.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.03.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 29.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.03.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.03.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
