1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.04.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.03.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 30.03.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 29.03.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.03.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 27.03.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.03.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.03.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
