1,15% Johnson & Johnson 16/28 auf Festzins
WKN: A181MG / ISIN: XS1412266816Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 27.04.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 26.04.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 25.04.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 24.04.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.04.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 20.04.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 19.04.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 18.04.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.04.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 14.04.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.04.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 12.04.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 11.04.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 06.04.23 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 05.04.23 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 04.04.23 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 03.04.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 31.03.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 30.03.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 29.03.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 28.03.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 27.03.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 24.03.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 23.03.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
