1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 27.04.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 26.04.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.04.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 24.04.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 21.04.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 20.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 19.04.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 18.04.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 17.04.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 14.04.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 13.04.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 12.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 11.04.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 06.04.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 05.04.23 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 04.04.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 03.04.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 31.03.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 30.03.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 29.03.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 28.03.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 27.03.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 24.03.23 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 23.03.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
