1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.05.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.04.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.04.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.04.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 05.04.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.03.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.03.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
