0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.04.23 | 84,20 | 84,20 | 84,20 | 84,31 | 1000 |
| 24.04.23 | 83,68 | 83,68 | 83,68 | 84,05 | 14000 |
| 21.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.04.23 | 83,71 | 83,71 | 83,71 | 84,09 | 1000 |
| 18.04.23 | 84,10 | 84,10 | 84,01 | 84,41 | 9000 |
| 17.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.04.23 | 84,60 | 84,60 | 84,60 | 84,78 | 14000 |
| 13.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.04.23 | 85,16 | 85,16 | 85,16 | 85,32 | 11000 |
| 06.04.23 | 85,59 | 85,59 | 85,59 | 86,03 | 1000 |
| 05.04.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 04.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.03.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.03.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.03.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.03.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.03.23 | 85,14 | 85,14 | 85,14 | 85,49 | 10000 |
| 24.03.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.03.23 | 84,93 | 84,93 | 84,93 | 85,48 | 9000 |
