8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 25.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 04.04.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.03.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.03.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.03.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.03.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
