0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 27.04.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 26.04.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 24.04.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.04.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 20.04.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 19.04.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 18.04.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.04.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 14.04.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 13.04.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 12.04.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 11.04.23 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 06.04.23 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 05.04.23 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 04.04.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 03.04.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 31.03.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 30.03.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 29.03.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 28.03.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 27.03.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 24.03.23 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 23.03.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
