2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 26.04.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 25.04.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 24.04.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 21.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 20.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.04.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.04.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 04.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 31.03.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.03.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 29.03.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 28.03.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 27.03.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 24.03.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.03.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
