1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.04.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.04.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 05.04.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.03.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.03.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.03.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.03.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.03.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.03.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 23.03.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
