TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 27.04.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 26.04.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 25.04.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.04.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 21.04.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 20.04.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 19.04.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 18.04.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 17.04.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 14.04.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 13.04.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 12.04.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 11.04.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 06.04.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.04.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 04.04.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 03.04.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 31.03.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 30.03.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 29.03.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.03.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 27.03.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 24.03.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 23.03.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
