4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.04.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 17.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.04.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 05.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.03.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.03.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.03.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 28.03.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 27.03.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.03.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.03.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
