RUMAENIEN 25/45 MTN REGS
WKN: A4EJFR / ISIN: XS3200176298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,46 | 99,58 | 99,46 | 99,43 | 58000 |
| 06.01.26 | 99,50 | 99,50 | 99,50 | 99,46 | 2000 |
| 05.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.01.26 | 99,95 | 99,95 | 99,75 | 99,62 | 66000 |
| 30.12.25 | 99,85 | 99,85 | 99,85 | 99,71 | 5000 |
| 29.12.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.12.25 | 99,50 | 99,50 | 99,50 | 99,39 | 8000 |
| 22.12.25 | 99,33 | 99,33 | 99,33 | 99,23 | 15000 |
| 19.12.25 | 99,19 | 99,19 | 99,19 | 99,09 | 1000 |
| 18.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.12.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.12.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.12.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.12.25 | 98,29 | 98,29 | 98,29 | 98,19 | 4000 |
| 11.12.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 10.12.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.12.25 | 98,55 | 98,55 | 98,55 | 98,37 | 4000 |
| 08.12.25 | 99,00 | 99,00 | 99,00 | 98,50 | 10000 |
| 05.12.25 | 99,18 | 99,18 | 99,18 | 98,99 | 9000 |
| 04.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.12.25 | 99,39 | 99,39 | 99,38 | 99,41 | 152000 |
| 02.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.11.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
