CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.12.25 | 99,40 | 99,40 | 99,40 | 98,60 | 10000 |
| 18.12.25 | 99,50 | 99,50 | 99,40 | 99,25 | 30000 |
| 17.12.25 | 99,50 | 99,50 | 99,50 | 99,55 | 60000 |
| 16.12.25 | 99,49 | 99,49 | 99,45 | 99,55 | 30000 |
| 15.12.25 | 99,70 | 99,70 | 99,70 | 99,44 | 5000 |
| 12.12.25 | 99,48 | 99,48 | 99,48 | 99,49 | 20000 |
| 11.12.25 | 99,64 | 99,64 | 99,64 | 99,48 | 6000 |
| 10.12.25 | 99,65 | 99,70 | 99,65 | 99,55 | 202000 |
| 09.12.25 | 99,69 | 99,70 | 99,50 | 99,51 | 135000 |
| 08.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.12.25 | 99,80 | 99,80 | 99,80 | 99,57 | 4000 |
| 04.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.12.25 | 99,50 | 100,10 | 99,50 | 100,02 | 172000 |
| 02.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.12.25 | 99,50 | 99,50 | 99,50 | 99,30 | 150000 |
| 28.11.25 | 99,75 | 99,75 | 99,75 | 99,62 | 3000 |
| 27.11.25 | 99,28 | 99,28 | 99,15 | 99,45 | 344000 |
| 26.11.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 25.11.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.11.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.11.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.11.25 | 98,90 | 98,90 | 97,90 | 97,78 | 15000 |
| 19.11.25 | 97,85 | 97,85 | 97,70 | 98,19 | 13000 |
| 18.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
