BUNDANL.V.25/56
WKN: BU2D01 / ISIN: DE000BU2D012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,36 | 89,36 | 89,27 | 89,11 | 13000 |
| 29.12.25 | 89,18 | 89,61 | 89,00 | 89,51 | 15790 |
| 23.12.25 | 88,98 | 89,28 | 88,85 | 89,21 | 298000 |
| 22.12.25 | 88,10 | 88,20 | 88,08 | 88,21 | 40610 |
| 19.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 18.12.25 | 89,41 | 89,41 | 88,99 | 89,06 | 20600 |
| 17.12.25 | 89,01 | 89,09 | 89,01 | 89,12 | 110000 |
| 16.12.25 | 89,42 | 89,53 | 89,00 | 89,39 | 230930 |
| 15.12.25 | 89,53 | 89,55 | 89,51 | 89,31 | 35419 |
| 12.12.25 | 89,44 | 89,44 | 89,00 | 89,18 | 84634 |
| 11.12.25 | 89,73 | 89,73 | 89,73 | 89,59 | 10000 |
| 10.12.25 | 89,60 | 89,60 | 89,25 | 89,45 | 93000 |
| 09.12.25 | 89,65 | 89,65 | 89,48 | 89,47 | 7000 |
| 08.12.25 | 89,93 | 89,93 | 89,50 | 89,52 | 50600 |
| 05.12.25 | 90,53 | 90,53 | 89,99 | 89,89 | 101800 |
| 04.12.25 | 90,66 | 90,66 | 90,49 | 90,47 | 28000 |
| 03.12.25 | 90,90 | 90,94 | 90,80 | 90,87 | 65495 |
| 02.12.25 | 91,04 | 91,04 | 90,60 | 90,87 | 548500 |
| 01.12.25 | 91,22 | 91,22 | 90,82 | 90,68 | 71300 |
| 28.11.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 27.11.25 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 26.11.25 | 92,05 | 92,05 | 92,05 | 92,25 | 200000 |
| 25.11.25 | 92,29 | 92,29 | 92,29 | 92,23 | 50 |
| 24.11.25 | 91,90 | 92,09 | 91,90 | 92,02 | 502176 |
| 21.11.25 | 91,89 | 91,89 | 91,89 | 91,67 | 3400 |
