RUMAENIEN 25/30 MTN REGS
WKN: A4D6T2 / ISIN: XS2999533271Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 22.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 15.12.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 12.12.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.12.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 10.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 09.12.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.12.25 | 104,24 | 104,24 | 104,24 | 104,25 | 5000 |
| 05.12.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.12.25 | 104,35 | 104,35 | 104,35 | 104,63 | 30000 |
| 02.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.11.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 27.11.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.11.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.11.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.11.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.11.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 19.11.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
