EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 18.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 17.12.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 16.12.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 15.12.25 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 12.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.12.25 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 10.12.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 09.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 08.12.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.12.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 04.12.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 03.12.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 02.12.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 01.12.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 28.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.11.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.11.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.11.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.11.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.11.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
