UBM DEVELOP. 24/29
WKN: A3LZ1U / ISIN: AT0000A3FFK1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 19.12.25 | 103,50 | 103,50 | 103,50 | 103,80 | 1000 |
| 18.12.25 | 105,71 | 105,71 | 103,50 | 104,00 | 16000 |
| 17.12.25 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 16.12.25 | 104,72 | 104,72 | 104,72 | 104,98 | 4000 |
| 15.12.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 12.12.25 | 105,30 | 105,30 | 105,30 | 104,73 | 50000 |
| 11.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.12.25 | 105,15 | 105,15 | 105,00 | 104,58 | 64000 |
| 09.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.12.25 | 104,91 | 105,00 | 104,55 | 104,34 | 161000 |
| 05.12.25 | 105,25 | 105,25 | 105,25 | 105,32 | 7000 |
| 04.12.25 | 104,95 | 104,95 | 104,95 | 104,92 | 10000 |
| 03.12.25 | 104,32 | 104,40 | 104,32 | 104,23 | 20000 |
| 02.12.25 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 01.12.25 | 104,20 | 104,20 | 104,20 | 103,53 | 20000 |
| 28.11.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 27.11.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 26.11.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 25.11.25 | 103,85 | 103,85 | 103,00 | 103,43 | 14000 |
| 24.11.25 | 104,59 | 104,59 | 102,84 | 102,36 | 7500 |
| 21.11.25 | 104,00 | 104,00 | 103,52 | 103,39 | 60000 |
| 20.11.25 | 103,90 | 103,95 | 103,90 | 103,95 | 20000 |
| 19.11.25 | 103,50 | 103,50 | 103,50 | 103,85 | 11000 |
| 18.11.25 | 103,25 | 103,25 | 103,25 | 103,90 | 2000 |
