LUFTHANSA AG MTN 24/32
WKN: A383QY / ISIN: XS2892988192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.12.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.12.25 | 103,69 | 103,97 | 103,69 | 103,83 | 88000 |
| 19.12.25 | 104,00 | 104,00 | 103,89 | 103,86 | 115000 |
| 18.12.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 17.12.25 | 104,07 | 104,07 | 104,07 | 104,15 | 28000 |
| 16.12.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 15.12.25 | 104,43 | 104,43 | 104,43 | 104,21 | 100000 |
| 12.12.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 11.12.25 | 104,28 | 104,38 | 104,28 | 104,16 | 45000 |
| 10.12.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.12.25 | 104,10 | 104,10 | 104,10 | 104,35 | 40000 |
| 08.12.25 | 104,59 | 104,59 | 104,25 | 104,23 | 112000 |
| 05.12.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.12.25 | 104,89 | 104,89 | 104,89 | 104,66 | 96000 |
| 03.12.25 | 104,53 | 104,53 | 104,53 | 104,78 | 12000 |
| 02.12.25 | 104,55 | 104,55 | 104,55 | 104,60 | 10000 |
| 01.12.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.11.25 | 104,68 | 104,68 | 104,68 | 104,70 | 30000 |
| 27.11.25 | 104,68 | 104,68 | 104,68 | 104,59 | 20000 |
| 26.11.25 | 104,58 | 104,68 | 104,35 | 104,58 | 107000 |
| 25.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.11.25 | 104,20 | 104,20 | 104,00 | 104,39 | 175000 |
| 21.11.25 | 104,20 | 104,20 | 104,20 | 104,14 | 5000 |
| 20.11.25 | 104,37 | 104,37 | 104,37 | 104,22 | 20000 |
