BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,21 | 98,21 | 98,21 | 97,83 | 48000 |
| 22.12.25 | 99,00 | 99,00 | 99,00 | 97,69 | 20000 |
| 19.12.25 | 97,95 | 97,96 | 97,51 | 97,72 | 42000 |
| 18.12.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.12.25 | 98,30 | 98,30 | 98,30 | 97,94 | 2000 |
| 16.12.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 15.12.25 | 98,34 | 98,34 | 98,34 | 97,98 | 31000 |
| 12.12.25 | 98,12 | 98,12 | 98,08 | 97,89 | 22000 |
| 11.12.25 | 97,99 | 97,99 | 97,99 | 98,02 | 20000 |
| 10.12.25 | 97,90 | 98,08 | 97,88 | 97,92 | 115000 |
| 09.12.25 | 98,42 | 98,42 | 98,42 | 98,14 | 7000 |
| 08.12.25 | 98,92 | 98,92 | 98,92 | 98,40 | 50000 |
| 05.12.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.12.25 | 99,28 | 99,28 | 99,25 | 98,95 | 15000 |
| 03.12.25 | 99,27 | 99,44 | 99,27 | 99,24 | 100000 |
| 02.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.12.25 | 99,09 | 99,09 | 99,09 | 99,22 | 3000 |
| 28.11.25 | 99,70 | 99,70 | 99,70 | 99,54 | 4000 |
| 27.11.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.11.25 | 99,80 | 99,80 | 99,80 | 99,64 | 50000 |
| 25.11.25 | 99,72 | 99,72 | 99,72 | 99,60 | 50000 |
| 24.11.25 | 99,60 | 99,60 | 99,60 | 99,37 | 50000 |
| 21.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.11.25 | 99,46 | 99,46 | 99,46 | 99,32 | 50000 |
| 19.11.25 | 99,39 | 99,39 | 99,39 | 99,23 | 4000 |
