KATJES INT. IHS 23/28
WKN: A30V78 / ISIN: NO0012888769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,85 | 104,85 | 104,80 | 104,70 | 26000 |
| 22.12.25 | 105,27 | 105,27 | 104,55 | 104,00 | 167000 |
| 19.12.25 | 104,90 | 104,90 | 104,50 | 104,50 | 195000 |
| 18.12.25 | 104,76 | 104,87 | 104,57 | 104,71 | 70000 |
| 17.12.25 | 104,98 | 105,00 | 104,40 | 104,46 | 104000 |
| 16.12.25 | 104,57 | 104,85 | 104,55 | 104,73 | 161000 |
| 15.12.25 | 105,36 | 105,36 | 104,70 | 104,75 | 9000 |
| 12.12.25 | 104,80 | 104,88 | 104,80 | 104,73 | 6000 |
| 11.12.25 | 104,25 | 104,50 | 104,25 | 104,65 | 11000 |
| 10.12.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 09.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.12.25 | 104,55 | 104,80 | 104,55 | 104,63 | 59000 |
| 05.12.25 | 104,95 | 104,95 | 104,79 | 104,63 | 20000 |
| 04.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.12.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 02.12.25 | 104,45 | 104,50 | 104,45 | 104,55 | 40000 |
| 01.12.25 | 104,03 | 104,14 | 103,65 | 104,28 | 82000 |
| 28.11.25 | 104,36 | 104,43 | 104,36 | 104,23 | 34000 |
| 27.11.25 | 104,41 | 104,61 | 104,10 | 104,26 | 23000 |
| 26.11.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 25.11.25 | 104,05 | 104,05 | 104,05 | 104,11 | 5000 |
| 24.11.25 | 104,40 | 104,40 | 104,01 | 104,03 | 50000 |
| 21.11.25 | 104,44 | 104,46 | 104,30 | 104,16 | 94000 |
| 20.11.25 | 104,65 | 104,65 | 104,44 | 104,60 | 80000 |
| 19.11.25 | 104,85 | 104,85 | 104,50 | 104,55 | 103000 |
