BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,97 | 104,18 | 103,97 | 104,08 | 60000 |
| 22.12.25 | 104,16 | 104,16 | 104,10 | 104,06 | 72000 |
| 19.12.25 | 104,20 | 104,20 | 103,98 | 104,08 | 32000 |
| 18.12.25 | 104,32 | 104,32 | 104,32 | 104,18 | 8000 |
| 17.12.25 | 104,51 | 104,51 | 104,29 | 104,17 | 69000 |
| 16.12.25 | 104,34 | 104,34 | 104,10 | 104,24 | 62000 |
| 15.12.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.12.25 | 104,95 | 104,95 | 104,20 | 104,11 | 25000 |
| 11.12.25 | 103,94 | 104,07 | 103,94 | 104,13 | 38000 |
| 10.12.25 | 104,00 | 104,00 | 104,00 | 104,06 | 50000 |
| 09.12.25 | 104,34 | 104,34 | 104,34 | 104,17 | 135000 |
| 08.12.25 | 104,54 | 104,54 | 104,34 | 104,22 | 84000 |
| 05.12.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 04.12.25 | 104,80 | 104,80 | 104,80 | 104,68 | 5000 |
| 03.12.25 | 104,79 | 104,79 | 104,51 | 104,68 | 51000 |
| 02.12.25 | 104,68 | 104,68 | 104,61 | 104,59 | 11000 |
| 01.12.25 | 104,43 | 104,43 | 104,43 | 104,52 | 20000 |
| 28.11.25 | 104,72 | 104,72 | 104,72 | 104,56 | 15000 |
| 27.11.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.11.25 | 104,70 | 104,70 | 104,40 | 104,56 | 18000 |
| 25.11.25 | 104,42 | 104,42 | 104,42 | 104,55 | 6000 |
| 24.11.25 | 104,31 | 104,60 | 104,31 | 104,52 | 33000 |
| 21.11.25 | 104,27 | 104,27 | 104,27 | 104,37 | 64000 |
| 20.11.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.11.25 | 104,55 | 104,55 | 104,55 | 104,44 | 1000 |
