NEUE ZWL ZAHNRADW. 22/27
WKN: A30VUP / ISIN: DE000A30VUP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 100,00 | 100,00 | 100,00 | 99,73 | 1000 |
| 22.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.12.25 | 99,30 | 99,30 | 99,30 | 99,55 | 20000 |
| 16.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.12.25 | 99,25 | 99,25 | 99,25 | 99,43 | 5000 |
| 11.12.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.12.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.12.25 | 98,50 | 98,50 | 98,50 | 98,84 | 30000 |
| 02.12.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 01.12.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 27.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 26.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.11.25 | 98,55 | 98,55 | 98,55 | 98,36 | 2000 |
| 24.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 21.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 19.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
