BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,07 | 99,07 | 99,07 | 99,08 | 15000 |
| 22.12.25 | 99,00 | 99,00 | 98,98 | 99,01 | 22000 |
| 19.12.25 | 99,03 | 99,03 | 99,03 | 99,00 | 25000 |
| 18.12.25 | 99,07 | 99,14 | 99,07 | 99,12 | 19550 |
| 17.12.25 | 99,10 | 99,10 | 99,09 | 99,07 | 458923 |
| 16.12.25 | 99,07 | 99,07 | 99,05 | 99,10 | 20000 |
| 15.12.25 | 99,14 | 99,14 | 99,05 | 99,04 | 417000 |
| 12.12.25 | 99,02 | 99,02 | 99,02 | 99,05 | 5050 |
| 11.12.25 | 99,01 | 99,01 | 99,01 | 99,06 | 2000 |
| 10.12.25 | 99,01 | 99,01 | 98,92 | 99,00 | 65000 |
| 09.12.25 | 98,98 | 99,06 | 98,98 | 99,05 | 9000 |
| 08.12.25 | 99,22 | 99,22 | 99,11 | 99,01 | 119000 |
| 05.12.25 | 99,37 | 99,37 | 99,37 | 99,28 | 1000 |
| 04.12.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.12.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.12.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.12.25 | 99,75 | 99,75 | 99,47 | 99,46 | 177000 |
| 28.11.25 | 99,64 | 99,66 | 99,64 | 99,64 | 15000 |
| 27.11.25 | 99,66 | 99,67 | 99,66 | 99,66 | 80000 |
| 26.11.25 | 99,68 | 99,68 | 99,68 | 99,71 | 20000 |
| 25.11.25 | 99,68 | 99,68 | 99,68 | 99,70 | 10000 |
| 24.11.25 | 99,65 | 99,65 | 99,65 | 99,68 | 50000 |
| 21.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.11.25 | 99,74 | 99,74 | 99,74 | 99,63 | 9900 |
| 19.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
