RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.12.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 16.12.25 | 104,46 | 104,46 | 104,46 | 104,61 | 4000 |
| 15.12.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.12.25 | 104,45 | 104,45 | 104,45 | 104,61 | 50000 |
| 11.12.25 | 104,42 | 104,42 | 104,42 | 104,59 | 50000 |
| 10.12.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.12.25 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 04.12.25 | 104,97 | 104,97 | 104,97 | 104,83 | 3000 |
| 03.12.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 02.12.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 01.12.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.11.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 27.11.25 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 26.11.25 | 104,81 | 104,81 | 104,73 | 104,96 | 57000 |
| 25.11.25 | 104,73 | 104,73 | 104,73 | 104,84 | 7000 |
| 24.11.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.11.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 20.11.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.11.25 | 104,72 | 104,99 | 104,72 | 104,87 | 38000 |
| 18.11.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.11.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
