EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 18.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 17.12.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 16.12.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 15.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 12.12.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 11.12.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 10.12.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 09.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 08.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 05.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 04.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 03.12.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 02.12.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 01.12.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 28.11.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 27.11.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 26.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 25.11.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 24.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 21.11.25 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 20.11.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 19.11.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 18.11.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 17.11.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
