NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.12.25 | 85,01 | 85,01 | 85,01 | 85,00 | 10000 |
| 16.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 01.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.11.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.11.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.11.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 25.11.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
