SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 17.12.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 16.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.12.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 12.12.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 11.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 10.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 08.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 05.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.12.25 | 65,89 | 65,89 | 65,89 | 65,68 | 8000 |
| 03.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 02.12.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 01.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 28.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 27.11.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 26.11.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 25.11.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 24.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 21.11.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 20.11.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 19.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 3000 |
| 18.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 17.11.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 14.11.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
