NEUE ZWL ZAHNRADW. 21/26
WKN: A3MP5K / ISIN: DE000A3MP5K7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 18.12.25 | 100,10 | 100,10 | 100,10 | 99,93 | 32000 |
| 17.12.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.12.25 | 99,90 | 99,90 | 99,90 | 100,05 | 15000 |
| 15.12.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.12.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 11.12.25 | 99,00 | 99,00 | 99,00 | 99,98 | 3000 |
| 10.12.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.12.25 | 99,30 | 99,30 | 99,30 | 99,55 | 5000 |
| 05.12.25 | 99,00 | 99,00 | 99,00 | 98,91 | 18000 |
| 04.12.25 | 99,10 | 99,10 | 99,10 | 98,89 | 20000 |
| 03.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 27.11.25 | 98,94 | 99,40 | 98,55 | 99,00 | 99000 |
| 26.11.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 25.11.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.11.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 21.11.25 | 97,35 | 97,45 | 97,30 | 98,15 | 42000 |
| 20.11.25 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 19.11.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 18.11.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 17.11.25 | 98,85 | 98,85 | 98,85 | 98,55 | 8000 |
