HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 18.12.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 17.12.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 16.12.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 15.12.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 12.12.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 11.12.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 10.12.25 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 09.12.25 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 08.12.25 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 05.12.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 04.12.25 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 03.12.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.12.25 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 01.12.25 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 28.11.25 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 27.11.25 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 26.11.25 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 25.11.25 | 49,45 | 49,45 | 49,45 | 49,45 | 0 |
| 24.11.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 21.11.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 20.11.25 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 19.11.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 18.11.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 17.11.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
