1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.12.25 | 85,33 | 85,33 | 85,33 | 85,58 | 100000 |
| 08.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.12.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 02.12.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 01.12.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 28.11.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 27.11.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 26.11.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 25.11.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.11.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 20.11.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 14.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
