ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 22.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 19.12.25 | 73,91 | 73,91 | 73,91 | 74,30 | 30000 |
| 18.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.12.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 16.12.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 15.12.25 | 71,24 | 71,24 | 71,24 | 71,72 | 4841 |
| 12.12.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 11.12.25 | 71,09 | 71,14 | 71,09 | 71,50 | 25589 |
| 10.12.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 09.12.25 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 08.12.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 05.12.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 04.12.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 03.12.25 | 71,20 | 71,20 | 71,20 | 71,22 | 10000 |
| 02.12.25 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 01.12.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 28.11.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 27.11.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 26.11.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 25.11.25 | 70,27 | 70,27 | 70,27 | 71,37 | 4128 |
| 24.11.25 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 21.11.25 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 20.11.25 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 19.11.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
