ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 17.12.25 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 16.12.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 15.12.25 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 12.12.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 11.12.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 10.12.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 09.12.25 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 08.12.25 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 05.12.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 04.12.25 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 03.12.25 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 02.12.25 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 01.12.25 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 28.11.25 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 27.11.25 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 26.11.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 25.11.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 24.11.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 21.11.25 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 20.11.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 19.11.25 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 18.11.25 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 17.11.25 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 14.11.25 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
