2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 18.12.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 17.12.25 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 16.12.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 15.12.25 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 12.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 11.12.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 10.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 09.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 08.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 05.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 28.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.11.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.11.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.11.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
