RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 22.12.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 19.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 18.12.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 17.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 16.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.12.25 | 62,84 | 62,84 | 62,84 | 62,92 | 5000 |
| 12.12.25 | 62,44 | 62,44 | 62,44 | 62,58 | 2000 |
| 11.12.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 10.12.25 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 09.12.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 08.12.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 05.12.25 | 63,83 | 63,83 | 63,83 | 63,66 | 10000 |
| 04.12.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 03.12.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 01.12.25 | 65,14 | 65,14 | 65,14 | 63,86 | 2000 |
| 28.11.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 27.11.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 26.11.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 25.11.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.11.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 21.11.25 | 64,79 | 64,79 | 64,48 | 64,29 | 16000 |
| 20.11.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 19.11.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
