ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 18.12.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 17.12.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 16.12.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 15.12.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 12.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 11.12.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 10.12.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 08.12.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 05.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 04.12.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.12.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 02.12.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 01.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 28.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 27.11.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 26.11.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 25.11.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 24.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 21.11.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 20.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 19.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 18.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 17.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
