DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 19.12.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 18.12.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 17.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 16.12.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 15.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 12.12.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 11.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.12.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 09.12.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 08.12.25 | 89,87 | 89,87 | 89,87 | 89,80 | 4000 |
| 05.12.25 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 04.12.25 | 90,00 | 90,00 | 90,00 | 90,10 | 14000 |
| 03.12.25 | 90,00 | 90,00 | 90,00 | 90,14 | 6000 |
| 02.12.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 01.12.25 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 28.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 27.11.25 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 26.11.25 | 90,28 | 90,28 | 90,28 | 90,11 | 10000 |
| 25.11.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 24.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 21.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 20.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 19.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 18.11.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
