1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.12.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.12.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.12.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.12.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 03.12.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.12.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.11.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
