variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 17.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 12.12.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 11.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 10.12.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 09.12.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 08.12.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 05.12.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 04.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 03.12.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 02.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 01.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 28.11.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 27.11.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 26.11.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 25.11.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 24.11.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 21.11.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 20.11.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 19.11.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.11.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 17.11.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.11.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
