1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 17.12.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.12.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 15.12.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 12.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 11.12.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 10.12.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 09.12.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 08.12.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 05.12.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 04.12.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.12.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 02.12.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 01.12.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 28.11.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 27.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.11.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 25.11.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 24.11.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 21.11.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 20.11.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 19.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 18.11.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 17.11.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 14.11.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
