variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 12.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 11.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.12.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 09.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.12.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 05.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 01.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.11.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.11.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
