1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 12.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.12.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.12.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.11.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.11.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.11.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.11.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.11.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.11.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.11.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.11.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 17.11.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.11.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
